Welcome to our Brazilian stock market analysis platform, where you can track updated data and historical performance of the top B3 (Bovespa) stocks, powered by Yahoo Finance. We provide interactive stock charts, price history, and simple moving averages (SMAs) to help you identify trends and make data-driven decisions. Our site is ideal for investors, traders, and financial enthusiasts looking to analyze the Brazilian market with clarity and accuracy. Follow the performance of key stocks like PETR4, VALE3, ITUB4, and many others. Start making smarter investment decisions today. To explore detailed charts and metrics, check the table below and click on the ticker symbol of your choice.
| Ticker | Company | Adjust. Close Actual | Avg 7d | % Act/avg 7d | Avg 30d | % Act/avg 30d | Avg 120d | % Act/avg120d | Last update |
|---|---|---|---|---|---|---|---|---|---|
| ^BVSP | IBOVESPA | 129650.00 | 128357.00 | 1.01% | 129020.30 | 0.49% | 126325.90 | 2.63% | 17/Apr/2025 |
| PETR4.SA | PETROBRAS PN N2 | 30.85 | 30.94 | -0.30% | 34.01 | -9.30% | 35.38 | -12.81% | 17/Apr/2025 |
| VALE3.SA | VALE ON NM | 52.88 | 53.13 | -0.47% | 55.13 | -4.09% | 54.38 | -2.75% | 17/Apr/2025 |
| ITUB4.SA | ITAUUNIBANCOPN EJ N1 | 32.75 | 32.25 | 1.55% | 31.57 | 3.74% | 30.41 | 7.71% | 17/Apr/2025 |
| BBDC4.SA | BRADESCO PN EJ N1 | 12.78 | 12.64 | 1.07% | 12.26 | 4.21% | 12.07 | 5.89% | 17/Apr/2025 |
| BBAS3.SA | BRASIL ON NM | 27.43 | 27.72 | -1.04% | 28.06 | -2.25% | 26.40 | 3.89% | 17/Apr/2025 |
| B3SA3.SA | B3 ON NM | 12.18 | 12.09 | 0.73% | 12.00 | 1.49% | 10.84 | 12.37% | 17/Apr/2025 |
| WEGE3.SA | WEG ON NM | 45.95 | 45.55 | 0.87% | 46.16 | -0.46% | 51.85 | -11.38% | 17/Apr/2025 |
| ABEV3.SA | AMBEV S/A ON | 14.00 | 13.71 | 2.10% | 13.49 | 3.80% | 12.11 | 15.61% | 17/Apr/2025 |
| RENT3.SA | LOCALIZA ON NM | 40.25 | 38.66 | 4.12% | 34.50 | 16.66% | 34.16 | 17.83% | 17/Apr/2025 |
| ITSA4.SA | ITAUSA PN N1 | 9.95 | 9.76 | 1.93% | 9.48 | 4.95% | 9.01 | 10.48% | 17/Apr/2025 |
| JBSS3.SA | JBS ON NM | 43.55 | 42.49 | 2.51% | 39.26 | 10.94% | 36.13 | 20.54% | 17/Apr/2025 |
| BRFS3.SA | BRF SA ON NM | 21.15 | 20.62 | 2.56% | 19.65 | 7.63% | 22.58 | -6.34% | 17/Apr/2025 |
| PRIO3.SA | PETRORIO ON NM | 34.56 | 33.98 | 1.72% | 37.30 | -7.35% | 39.56 | -12.64% | 17/Apr/2025 |
| LREN3.SA | LOJAS RENNERON NM | 12.80 | 12.78 | 0.13% | 12.36 | 3.56% | 13.21 | -3.13% | 17/Apr/2025 |
| SUZB3.SA | SUZANO S.A. ON ATZ NM | 51.84 | 52.03 | -0.36% | 53.31 | -2.75% | 58.15 | -10.85% | 17/Apr/2025 |
| GGBR4.SA | GERDAU PN N1 | 14.95 | 14.91 | 0.27% | 16.20 | -7.72% | 17.76 | -15.81% | 17/Apr/2025 |
| RAIZ4.SA | RAIZEN PN N2 | 1.76 | 1.76 | -0.16% | 1.80 | -2.11% | 2.13 | -17.26% | 17/Apr/2025 |
| PETZ3.SA | PETZ ON NM | 4.05 | 4.04 | 0.28% | 4.20 | -3.68% | 4.32 | -6.29% | 17/Apr/2025 |
| NTCO3.SA | GRUPO NATURAON NM | 9.34 | 9.45 | -1.16% | 10.20 | -8.44% | 12.60 | -25.87% | 17/Apr/2025 |
| HAPV3.SA | HAPVIDA ON NM | 2.16 | 2.21 | -2.14% | 2.19 | -1.32% | 2.52 | -14.12% | 17/Apr/2025 |
| CYRE3.SA | CYRELA REALTON NM | 25.64 | 25.18 | 1.81% | 23.93 | 7.14% | 20.80 | 23.29% | 17/Apr/2025 |
| EQTL3.SA | EQUATORIAL ON NM | 34.15 | 33.80 | 1.04% | 32.75 | 4.27% | 30.73 | 11.11% | 17/Apr/2025 |
| EMBR3.SA | EMBRAER ON NM | 63.15 | 62.43 | 1.15% | 68.29 | -7.53% | 60.21 | 4.89% | 17/Apr/2025 |
| ASAI3.SA | ASSAI ON NM | 8.26 | 8.28 | -0.29% | 7.79 | 6.01% | 6.87 | 20.25% | 17/Apr/2025 |
| CSNA3.SA | SID NACIONALON | 8.68 | 8.62 | 0.70% | 9.16 | -5.22% | 9.53 | -8.94% | 17/Apr/2025 |
| VBBR3.SA | VIBRA ON NM | 18.10 | 17.63 | 2.68% | 17.06 | 6.09% | 17.96 | 0.80% | 17/Apr/2025 |
| KLBN11.SA | KLABIN S/A UNT N2 | 17.90 | 18.14 | -1.30% | 18.96 | -5.57% | 20.93 | -14.46% | 17/Apr/2025 |
| TOTS3.SA | TOTVS ON NM | 36.64 | 35.34 | 3.67% | 34.12 | 7.37% | 31.10 | 17.81% | 17/Apr/2025 |
| ELET3.SA | ELETROBRAS ON N1 | 42.13 | 41.68 | 1.08% | 40.99 | 2.78% | 36.90 | 14.18% | 17/Apr/2025 |
| TIMS3.SA | TIM ON EDJ NM | 17.84 | 17.39 | 2.61% | 16.69 | 6.90% | 15.25 | 16.98% | 17/Apr/2025 |