Discover investment opportunities in China with our Shanghai stock market analysis platform, featuring updated data and historical trends from the Shanghai Stock Exchange (SSE), powered by Yahoo Finance. Follow the Shanghai Composite Index (000001.SS) and explore key A-share companies across industries driving China's economic growth. Our platform offers interactive charts, price history, and technical indicators like simple moving averages (SMAs) to help you identify patterns and make informed decisions. Ideal for investors looking to understand China’s financial landscape with accuracy and depth. Browse the tickers below to view detailed charts and metrics.
| Ticker | Company | Adjust. Close Actual | Avg 7d | % Act/avg 7d | Avg 30d | % Act/avg 30d | Avg 120d | % Act/avg120d | Last update |
|---|---|---|---|---|---|---|---|---|---|
| 000001.SS | SSE Composite Index | 3276.73 | 3260.77 | 0.49% | 3326.31 | -1.49% | 3327.46 | -1.52% | 18/Apr/2025 |
| 600519.SS | KWEICHOW MOUTAI | 1565.94 | 1560.44 | 0.35% | 1567.63 | -0.11% | 1513.12 | 3.49% | 18/Apr/2025 |
| 601398.SS | INDUSTRIAL & COMMERCIAL BK OF C | 7.14 | 6.95 | 2.78% | 6.84 | 4.34% | 6.54 | 9.25% | 18/Apr/2025 |
| 601318.SS | PING AN INSURANCE(GROUP)CO.OF C | 50.44 | 49.80 | 1.28% | 51.24 | -1.56% | 52.64 | -4.19% | 18/Apr/2025 |
| 601288.SS | AGRICULTURAL BANK OF CHINA | 5.42 | 5.26 | 2.96% | 5.15 | 5.17% | 4.99 | 8.58% | 18/Apr/2025 |
| 600036.SS | CHINA MERCHANTS BANK CO LTD | 42.75 | 41.90 | 2.03% | 43.18 | -1.00% | 40.22 | 6.30% | 18/Apr/2025 |
| 601628.SS | CHINA LIFE INSURANCE CO | 36.43 | 36.11 | 0.90% | 37.32 | -2.39% | 40.54 | -10.13% | 18/Apr/2025 |
| 601988.SS | BANK OF CHINA LTD | 5.68 | 5.55 | 2.32% | 5.47 | 3.85% | 5.22 | 8.83% | 18/Apr/2025 |
| 601857.SS | PETROCHINA CO | 7.99 | 7.79 | 2.55% | 7.88 | 1.43% | 8.21 | -2.65% | 18/Apr/2025 |
| 600276.SS | JIANGSU HENGRUI PHARMACEUTICALS | 48.00 | 48.53 | -1.09% | 47.52 | 1.02% | 46.95 | 2.25% | 18/Apr/2025 |
| 600028.SS | CHINA PETROLEUM & CHEMICAL CORP | 5.73 | 5.66 | 1.29% | 5.72 | 0.16% | 6.13 | -6.46% | 18/Apr/2025 |
| 601888.SS | CHINA TOURISM GROUP DUTY FREE C | 64.87 | 67.16 | -3.41% | 63.18 | 2.67% | 65.58 | -1.08% | 18/Apr/2025 |
| 601658.SS | POSTAL SAVINGS BANK OF CHINA CO | 5.33 | 5.20 | 2.44% | 5.25 | 1.43% | 5.28 | 0.97% | 18/Apr/2025 |
| 601166.SS | INDUSTRIAL BANK CO LTD | 21.39 | 21.00 | 1.88% | 21.32 | 0.31% | 19.79 | 8.06% | 18/Apr/2025 |
| 600030.SS | CITIC SECURITIES CO LTD | 25.15 | 25.19 | -0.15% | 26.46 | -4.93% | 28.43 | -11.53% | 18/Apr/2025 |
| 601088.SS | CHINA SHENHUA ENERGY COMPANY LT | 39.20 | 38.88 | 0.83% | 37.80 | 3.71% | 39.36 | -0.42% | 18/Apr/2025 |
| 600104.SS | SAIC MOTOR CORPORATION LIMITED | 15.35 | 15.39 | -0.27% | 15.46 | -0.69% | 16.66 | -7.87% | 18/Apr/2025 |
| 601328.SS | BANK OF COMMUNICATIONS CO LTD | 7.57 | 7.40 | 2.28% | 7.19 | 5.27% | 7.06 | 7.27% | 18/Apr/2025 |
| 601601.SS | CHINA PACIFIC INSURANCE (GROUP) | 30.80 | 30.44 | 1.19% | 31.37 | -1.82% | 33.24 | -7.35% | 18/Apr/2025 |
| 603259.SS | WUXI APPTEC CO LTD | 52.85 | 52.54 | 0.58% | 61.38 | -13.90% | 57.03 | -7.32% | 18/Apr/2025 |
| 601211.SS | GUOTAI JUNAN SECURITIES CO LTD | 16.84 | 16.75 | 0.53% | 17.28 | -2.57% | 18.26 | -7.79% | 18/Apr/2025 |
| 601138.SS | FOXCONN INDUSTRIAL INTERNET CO | 17.56 | 17.75 | -1.06% | 19.50 | -9.97% | 21.79 | -19.41% | 18/Apr/2025 |
| 601816.SS | BEIJING-SHANGHAI HIGH SPEED RAI | 5.97 | 5.94 | 0.51% | 5.69 | 4.84% | 5.76 | 3.70% | 18/Apr/2025 |
| 600585.SS | ANHUI CONCH CEMENT | 25.11 | 25.39 | -1.12% | 24.70 | 1.68% | 24.77 | 1.39% | 18/Apr/2025 |
| 600000.SS | SHANGHAI PUDONG DEVELOPMENT BAN | 10.81 | 10.41 | 3.83% | 10.38 | 4.18% | 10.10 | 6.99% | 18/Apr/2025 |
| 600309.SS | WANHUA CHEMICAL GROUP CO LTD | 54.99 | 57.43 | -4.25% | 64.84 | -15.19% | 70.69 | -22.21% | 18/Apr/2025 |
| 601012.SS | LONGI GREEN ENERGY TECHNOLOGY C | 14.85 | 14.89 | -0.30% | 16.26 | -8.66% | 16.87 | -11.98% | 18/Apr/2025 |
| 601319.SS | THE PEOPLE S INSURANCE COMPANY | 7.14 | 6.90 | 3.46% | 6.85 | 4.18% | 7.06 | 1.16% | 18/Apr/2025 |
| 600887.SS | INNER MONGOLIA YILI INDS. GP CO | 29.61 | 29.52 | 0.32% | 28.53 | 3.79% | 28.52 | 3.81% | 18/Apr/2025 |
| 600031.SS | SANY HEAVY INDUSTRY CO | 19.19 | 19.09 | 0.54% | 19.48 | -1.49% | 17.71 | 8.37% | 18/Apr/2025 |
| 601668.SS | CHINA CONSTRUCTION ENGINEERING | 5.50 | 5.42 | 1.50% | 5.39 | 2.01% | 5.74 | -4.10% | 18/Apr/2025 |