Welcome to our U.S. stock market analysis platform, featuring updated data and historical insights from major American exchanges like the NYSE and Nasdaq, powered by Yahoo Finance. Monitor key market indices including the S&P 500 (^GSPC), Nasdaq Composite (^IXIC), and Dow Jones Industrial Average (^DJI). We offer interactive charts, price trends, and technical indicators like SMAs to support your investment strategies. Ideal for traders, investors, and finance professionals seeking to explore stocks like AAPL, MSFT, AMZN, and TSLA. Start analyzing the world’s most dynamic market with precision. Explore detailed metrics by clicking on your preferred ticker in the table below.
| Ticker | Company | Adjust. Close Actual | Avg 7d | % Act/avg 7d | Avg 30d | % Act/avg 30d | Avg 120d | % Act/avg120d | Last update |
|---|---|---|---|---|---|---|---|---|---|
| ^GSPC | S&P 500 | 5282.70 | 5349.90 | -1.26% | 5514.12 | -4.20% | 5854.82 | -9.77% | 17/Apr/2025 |
| ^DJI | Dow Jones Industrial Average | 39142.23 | 40017.17 | -2.19% | 41048.14 | -4.64% | 42977.72 | -8.92% | 17/Apr/2025 |
| ^IXIC | NASDAQ Composite | 16286.45 | 16640.71 | -2.13% | 17189.22 | -5.25% | 18801.69 | -13.38% | 17/Apr/2025 |
| AAPL | Apple Inc. | 196.98 | 197.62 | -0.32% | 210.25 | -6.31% | 230.26 | -14.45% | 17/Apr/2025 |
| MSFT | Microsoft Corporation | 367.78 | 381.89 | -3.69% | 381.62 | -3.63% | 411.82 | -10.69% | 17/Apr/2025 |
| GOOGL | Alphabet Inc. | 151.16 | 155.51 | -2.79% | 159.32 | -5.12% | 177.09 | -14.64% | 17/Apr/2025 |
| AMZN | Amazon.com, Inc. | 172.61 | 180.83 | -4.55% | 190.01 | -9.16% | 210.82 | -18.12% | 17/Apr/2025 |
| NVDA | NVIDIA Corporation | 101.49 | 108.82 | -6.73% | 110.93 | -8.51% | 129.53 | -21.65% | 17/Apr/2025 |
| META | Meta Platforms, Inc. | 501.48 | 533.20 | -5.95% | 572.51 | -12.41% | 610.62 | -17.87% | 17/Apr/2025 |
| TSLA | Tesla, Inc. | 241.37 | 252.33 | -4.34% | 251.74 | -4.12% | 332.78 | -27.47% | 17/Apr/2025 |
| BRK-B | Berkshire Hathaway Inc. New | 518.21 | 521.95 | -0.72% | 517.94 | 0.05% | 480.32 | 7.89% | 17/Apr/2025 |
| UNH | UnitedHealth Group Incorporated | 454.11 | 568.88 | -20.17% | 523.95 | -13.33% | 533.69 | -14.91% | 17/Apr/2025 |
| JNJ | Johnson & Johnson | 157.47 | 152.96 | 2.95% | 159.25 | -1.12% | 153.50 | 2.59% | 17/Apr/2025 |
| V | Visa Inc. | 329.61 | 331.77 | -0.65% | 335.35 | -1.71% | 325.13 | 1.38% | 17/Apr/2025 |
| XOM | Exxon Mobil Corporation | 106.92 | 103.78 | 3.02% | 110.79 | -3.49% | 111.22 | -3.87% | 17/Apr/2025 |
| WMT | Walmart Inc. | 93.22 | 92.30 | 0.99% | 87.59 | 6.43% | 91.15 | 2.27% | 17/Apr/2025 |
| JPM | JP Morgan Chase & Co. | 231.96 | 232.44 | -0.21% | 234.06 | -0.90% | 243.95 | -4.92% | 17/Apr/2025 |
| PG | Procter & Gamble Company (The) | 170.63 | 166.77 | 2.31% | 167.83 | 1.67% | 167.92 | 1.62% | 17/Apr/2025 |
| MA | Mastercard Incorporated | 517.33 | 512.16 | 1.01% | 526.13 | -1.67% | 531.29 | -2.63% | 17/Apr/2025 |
| LLY | Eli Lilly and Company | 839.96 | 756.20 | 11.08% | 801.10 | 4.85% | 810.41 | 3.65% | 17/Apr/2025 |
| CVX | Chevron Corporation | 137.87 | 137.10 | 0.56% | 153.82 | -10.37% | 152.91 | -9.83% | 17/Apr/2025 |
| HD | Home Depot, Inc. (The) | 355.06 | 353.60 | 0.41% | 356.99 | -0.54% | 390.41 | -9.06% | 17/Apr/2025 |
| MRK | Merck & Company, Inc. | 78.00 | 78.67 | -0.85% | 87.37 | -10.72% | 94.01 | -17.03% | 17/Apr/2025 |
| PEP | Pepsico, Inc. | 142.84 | 143.81 | -0.68% | 147.52 | -3.17% | 151.72 | -5.85% | 17/Apr/2025 |
| ABBV | AbbVie Inc. | 172.99 | 174.74 | -1.00% | 197.13 | -12.25% | 185.48 | -6.73% | 17/Apr/2025 |
| KO | Coca-Cola Company (The) | 73.00 | 71.59 | 1.97% | 70.40 | 3.70% | 65.53 | 11.40% | 17/Apr/2025 |
| AVGO | Broadcom Inc. | 170.99 | 177.47 | -3.65% | 178.90 | -4.42% | 196.87 | -13.14% | 17/Apr/2025 |
| TMO | Thermo Fisher Scientific Inc | 427.50 | 439.11 | -2.64% | 485.94 | -12.03% | 527.27 | -18.92% | 17/Apr/2025 |
| COST | Costco Wholesale Corporation | 994.50 | 973.06 | 2.20% | 936.86 | 6.15% | 959.47 | 3.65% | 17/Apr/2025 |
| DIS | Walt Disney Company (The) | 84.81 | 85.54 | -0.86% | 94.32 | -10.08% | 105.61 | -19.70% | 17/Apr/2025 |
| CSCO | Cisco Systems, Inc. | 55.76 | 56.88 | -1.97% | 59.06 | -5.59% | 59.20 | -5.81% | 17/Apr/2025 |
| NFLX | Netflix, Inc. | 973.03 | 946.74 | 2.78% | 930.55 | 4.56% | 911.95 | 6.70% | 17/Apr/2025 |
| INTC | Intel Corporation | 18.93 | 19.92 | -4.99% | 21.90 | -13.57% | 21.94 | -13.71% | 17/Apr/2025 |