Welcome to our Hong Kong stock market analysis hub, where you can explore updated data and historical trends for leading stocks listed on the Hong Kong Stock Exchange (HKEX), powered by Yahoo Finance. Track major indices like the Hang Seng Index (^HSI) and follow key companies such as China CNOOC (0231.HK) and China Communications Construction (0233.HK). We provide interactive charts, price history, and technical indicators like SMAs to support your investment journey in one of Asia’s most important financial centers. Whether you're a seasoned investor or just getting started, our platform helps you navigate the Hong Kong market with confidence. Click on your preferred ticker below for detailed charts and analytics.
| Ticker | Company | Adjust. Close Actual | Avg 7d | % Act/avg 7d | Avg 30d | % Act/avg 30d | Avg 120d | % Act/avg120d | Last update |
|---|---|---|---|---|---|---|---|---|---|
| ^HSI | HANG SENG INDEX | 21395.14 | 21028.11 | 1.75% | 22867.55 | -6.44% | 21105.13 | 1.37% | 17/Apr/2025 |
| 0005.HK | HSBC HOLDINGS | 80.80 | 77.22 | 4.63% | 84.52 | -4.40% | 77.02 | 4.91% | 17/Apr/2025 |
| 0941.HK | CHINA MOBILE | 83.55 | 81.68 | 2.29% | 82.55 | 1.21% | 76.66 | 8.99% | 17/Apr/2025 |
| 1299.HK | AIA | 54.25 | 51.81 | 4.72% | 58.55 | -7.34% | 57.32 | -5.35% | 17/Apr/2025 |
| 0001.HK | CKH HOLDINGS | 42.15 | 40.70 | 3.56% | 44.61 | -5.51% | 41.56 | 1.41% | 17/Apr/2025 |
| 2318.HK | PING AN | 43.80 | 42.94 | 2.01% | 46.40 | -5.61% | 45.90 | -4.56% | 17/Apr/2025 |
| 0388.HK | HKEX | 331.40 | 320.31 | 3.46% | 343.55 | -3.54% | 313.91 | 5.57% | 17/Apr/2025 |
| 3988.HK | BANK OF CHINA | 4.44 | 4.35 | 2.14% | 4.52 | -1.77% | 4.07 | 9.16% | 17/Apr/2025 |
| 0002.HK | CLP HOLDINGS | 64.75 | 63.21 | 2.44% | 63.60 | 1.81% | 63.65 | 1.73% | 17/Apr/2025 |
| 2388.HK | BOC HONG KONG | 29.25 | 29.15 | 0.34% | 29.92 | -2.25% | 26.61 | 9.92% | 17/Apr/2025 |
| 0016.HK | SHK PPT | 70.90 | 68.77 | 3.10% | 73.34 | -3.33% | 73.76 | -3.88% | 17/Apr/2025 |
| 0003.HK | HK & CHINA GAS | 6.90 | 6.70 | 3.05% | 6.58 | 4.91% | 6.18 | 11.71% | 17/Apr/2025 |
| 0669.HK | TECHTRONIC IND | 76.05 | 75.06 | 1.32% | 90.06 | -15.56% | 102.27 | -25.64% | 17/Apr/2025 |
| 0175.HK | GEELY AUTO | 15.50 | 15.57 | -0.44% | 16.68 | -7.09% | 15.48 | 0.15% | 17/Apr/2025 |
| 0883.HK | CNOOC | 16.82 | 16.41 | 2.49% | 17.68 | -4.85% | 18.07 | -6.94% | 17/Apr/2025 |
| 0006.HK | POWER ASSETS | 49.15 | 47.66 | 3.12% | 49.05 | 0.21% | 50.73 | -3.12% | 17/Apr/2025 |
| 1088.HK | CHINA SHENHUA | 31.05 | 30.86 | 0.62% | 31.36 | -0.98% | 31.95 | -2.83% | 17/Apr/2025 |
| 0836.HK | CHINA RES POWER | 18.44 | 18.19 | 1.37% | 18.48 | -0.23% | 18.19 | 1.36% | 17/Apr/2025 |
| 2319.HK | MENGNIU DAIRY | 19.50 | 19.77 | -1.34% | 19.24 | 1.38% | 17.37 | 12.24% | 17/Apr/2025 |
| 0762.HK | CHINA UNICOM | 8.68 | 8.66 | 0.20% | 8.90 | -2.48% | 7.73 | 12.22% | 17/Apr/2025 |
| 0101.HK | HANG LUNG PPT | 6.06 | 6.00 | 1.05% | 6.50 | -6.79% | 6.39 | -5.12% | 17/Apr/2025 |
| 1109.HK | CHINA RES LAND | 27.35 | 26.32 | 3.91% | 26.01 | 5.15% | 24.51 | 11.58% | 17/Apr/2025 |
| 1928.HK | SANDS CHINA LTD | 13.04 | 13.15 | -0.80% | 15.99 | -18.46% | 18.42 | -29.20% | 17/Apr/2025 |
| 0207.HK | JOY CITY PPT | 0.21 | 0.20 | 2.88% | 0.22 | -4.27% | 0.22 | -2.85% | 17/Apr/2025 |
| 0011.HK | HANG SENG BANK | 99.75 | 97.72 | 2.08% | 103.89 | -3.99% | 96.47 | 3.40% | 17/Apr/2025 |
| 0200.HK | MELCO INT'L DEV | 3.42 | 3.49 | -1.89% | 3.93 | -12.89% | 4.38 | -21.86% | 17/Apr/2025 |
| 0386.HK | SINOPEC CORP | 3.89 | 3.84 | 1.34% | 4.07 | -4.49% | 4.24 | -8.34% | 17/Apr/2025 |
| 1044.HK | HENGAN INT'L | 20.75 | 20.71 | 0.17% | 21.88 | -5.17% | 22.04 | -5.86% | 17/Apr/2025 |
| 1038.HK | CKI HOLDINGS | 49.30 | 47.96 | 2.80% | 49.53 | -0.46% | 52.83 | -6.67% | 17/Apr/2025 |