Explore China’s emerging markets with our Shenzhen Stock Exchange (SZSE) analysis platform, offering updated data and historical performance of stocks listed in Shenzhen, powered by Yahoo Finance. Monitor the Shenzhen Component Index (399001.SZ) and follow top companies in China’s tech and manufacturing sectors. Our platform provides interactive charts, price trends, and key technical indicators like simple moving averages (SMAs) to help investors and traders make well-informed decisions. Whether you’re tracking China’s innovation-driven industries or diversifying your portfolio, we offer the tools and insights needed to navigate Shenzhen's dynamic stock market. Click on your preferred ticker below for detailed charts and metrics.
| Ticker | Company | Adjust. Close Actual | Avg 7d | % Act/avg 7d | Avg 30d | % Act/avg 30d | Avg 120d | % Act/avg120d | Last update |
|---|---|---|---|---|---|---|---|---|---|
| 399001.SZ | Shenzhen Index | 9781.65 | 9806.70 | -0.26% | 10391.12 | -5.87% | 10537.61 | -7.17% | 18/Apr/2025 |
| 000001.SZ | PING AN BANK | 11.18 | 10.99 | 1.76% | 11.31 | -1.16% | 11.49 | -2.67% | 18/Apr/2025 |
| 000002.SZ | CHINA VANKE CO | 7.31 | 7.12 | 2.61% | 7.22 | 1.22% | 7.84 | -6.77% | 18/Apr/2025 |
| 000333.SZ | MIDEA GROUP CO LTD | 70.92 | 70.84 | 0.12% | 72.93 | -2.75% | 73.06 | -2.93% | 18/Apr/2025 |
| 000651.SZ | GREE ELEC APPLICAN | 45.30 | 44.89 | 0.92% | 44.17 | 2.56% | 43.88 | 3.24% | 18/Apr/2025 |
| 000725.SZ | BOE TECHNOLOGY GP | 3.82 | 3.80 | 0.64% | 4.12 | -7.29% | 4.33 | -11.85% | 18/Apr/2025 |
| 000768.SZ | AVIC XI'AN AIRCRA | 23.60 | 23.43 | 0.74% | 24.33 | -3.01% | 26.09 | -9.55% | 18/Apr/2025 |
| 000858.SZ | WULIANGYE YIBIN CO | 131.75 | 131.96 | -0.16% | 133.53 | -1.33% | 136.90 | -3.76% | 18/Apr/2025 |
| 000776.SZ | GF SECURITIES CO | 15.29 | 15.32 | -0.18% | 15.62 | -2.14% | 16.02 | -4.56% | 18/Apr/2025 |
| 000100.SZ | TCL TECHNOLOGY GRO | 4.10 | 4.03 | 1.70% | 4.40 | -6.80% | 4.78 | -14.25% | 18/Apr/2025 |
| 000625.SZ | CHONG QING CHANGAN | 12.37 | 12.39 | -0.20% | 12.75 | -2.96% | 13.40 | -7.70% | 18/Apr/2025 |
| 002007.SZ | HUALAN BIOLOGICA.E | 16.11 | 16.40 | -1.79% | 16.20 | -0.57% | 16.52 | -2.51% | 18/Apr/2025 |
| 002027.SZ | FOCUS MEDIA INFORM | 7.19 | 7.12 | 0.98% | 6.93 | 3.74% | 6.88 | 4.43% | 18/Apr/2025 |
| 002142.SZ | BANK OF NINGBO CO. | 24.60 | 24.16 | 1.81% | 25.04 | -1.75% | 25.01 | -1.64% | 18/Apr/2025 |
| 002179.SZ | JONHON OPTRONIC TE | 42.03 | 42.65 | -1.46% | 42.01 | 0.05% | 40.24 | 4.44% | 18/Apr/2025 |
| 002230.SZ | IFLYTEK CO LTD | 44.49 | 44.39 | 0.23% | 47.80 | -6.93% | 49.46 | -10.05% | 18/Apr/2025 |
| 002241.SZ | GOERTEK INC. | 20.64 | 20.71 | -0.34% | 24.79 | -16.74% | 25.83 | -20.09% | 18/Apr/2025 |
| 002252.SZ | S/H RAAS BLOOD PRO | 6.84 | 6.90 | -0.87% | 6.94 | -1.44% | 7.14 | -4.26% | 18/Apr/2025 |
| 002304.SZ | JIANGSU YANGHE DIS | 73.25 | 73.74 | -0.67% | 76.24 | -3.92% | 79.70 | -8.09% | 18/Apr/2025 |
| 002352.SZ | S.F. HOLDING CO | 43.07 | 42.39 | 1.60% | 42.59 | 1.13% | 41.68 | 3.33% | 18/Apr/2025 |
| 002410.SZ | GLODON CO LTD | 15.43 | 14.83 | 4.06% | 14.50 | 6.38% | 13.31 | 15.91% | 18/Apr/2025 |
| 002415.SZ | HANGZHOU HIKVISION | 28.37 | 28.51 | -0.48% | 30.80 | -7.90% | 30.56 | -7.15% | 18/Apr/2025 |
| 002460.SZ | GANFENG LITHIUM GR | 30.67 | 30.81 | -0.47% | 33.80 | -9.26% | 36.02 | -14.85% | 18/Apr/2025 |
| 002466.SZ | TIANQI LITHIUM COR | 27.53 | 27.69 | -0.59% | 30.34 | -9.25% | 33.88 | -18.74% | 18/Apr/2025 |
| 002475.SZ | LUXSHARE PRECISION | 29.95 | 30.70 | -2.45% | 37.08 | -19.24% | 40.10 | -25.31% | 18/Apr/2025 |
| 002555.SZ | 37 INTERACTIVE ENT | 15.17 | 14.42 | 5.17% | 15.07 | 0.66% | 15.79 | -3.91% | 18/Apr/2025 |
| 002594.SZ | BYD COMPANY LTD | 346.00 | 351.17 | -1.47% | 361.78 | -4.36% | 316.29 | 9.39% | 18/Apr/2025 |
| 002601.SZ | LB GROUP CO LTD | 16.46 | 16.54 | -0.48% | 17.77 | -7.35% | 17.94 | -8.24% | 18/Apr/2025 |
| 002714.SZ | MUYUAN FOODS CO LT | 40.37 | 40.88 | -1.25% | 39.37 | 2.55% | 39.12 | 3.19% | 18/Apr/2025 |
| 002736.SZ | GUOSEN SECURITIES | 10.09 | 10.00 | 0.87% | 10.26 | -1.66% | 10.94 | -7.75% | 18/Apr/2025 |
| 002841.SZ | GUANGZHOU SHIYUAN | 32.91 | 33.12 | -0.63% | 37.76 | -12.86% | 38.15 | -13.74% | 18/Apr/2025 |