Explore India's dynamic stock market with our comprehensive Bombay Stock Exchange (BSE) analysis platform, offering updated data and historical performance of key Indian stocks, powered by Yahoo Finance. Monitor major indices like the BSE Sensex (^BSESN) and track leading companies such as Reliance Industries, Infosys, and Tata Consultancy Services. Our platform provides interactive charts, price trends, and technical indicators like simple moving averages (SMAs) to help you spot market patterns and make well-informed investment decisions. Ideal for investors and traders looking to capitalize on India’s rapidly growing economy. Click on any ticker below for detailed charts and insights.
| Ticker | Company | Adjust. Close Actual | Avg 7d | % Act/avg 7d | Avg 30d | % Act/avg 30d | Avg 120d | % Act/avg120d | Last update |
|---|---|---|---|---|---|---|---|---|---|
| ^BSESN | S&P BSE SENSEX | 79801.43 | 78750.63 | 1.33% | 76293.99 | 4.60% | 77581.25 | 2.86% | 24/Apr/2025 |
| RELIANCE.BO | RELIANCE INDUSTRIES LTD. | 1301.65 | 1277.35 | 1.90% | 1252.50 | 3.92% | 1255.87 | 3.65% | 24/Apr/2025 |
| TCS.BO | TATA CONSULTANCY SERVICES LTD. | 3401.25 | 3324.66 | 2.30% | 3459.34 | -1.68% | 3902.16 | -12.84% | 24/Apr/2025 |
| HDFCBANK.BO | HDFC BANK LTD. | 1916.35 | 1911.18 | 0.27% | 1797.95 | 6.59% | 1752.46 | 9.35% | 24/Apr/2025 |
| ICICIBANK.BO | ICICI BANK LTD. | 1402.25 | 1394.92 | 0.53% | 1323.99 | 5.91% | 1282.37 | 9.35% | 24/Apr/2025 |
| INFY.BO | INFOSYS LTD. | 1471.30 | 1439.92 | 2.18% | 1531.82 | -3.95% | 1785.28 | -17.59% | 24/Apr/2025 |
| HINDUNILVR.BO | HINDUSTAN UNILEVER LTD. | 2325.25 | 2371.34 | -1.94% | 2272.79 | 2.31% | 2357.79 | -1.38% | 24/Apr/2025 |
| ITC.BO | ITC LTD. | 430.10 | 427.01 | 0.72% | 413.19 | 4.09% | 437.52 | -1.70% | 24/Apr/2025 |
| LT.BO | LARSEN & TOUBRO LTD. | 3300.55 | 3267.29 | 1.02% | 3291.37 | 0.28% | 3471.85 | -4.93% | 24/Apr/2025 |
| SBIN.BO | STATE BANK OF INDIA | 813.20 | 799.67 | 1.69% | 763.79 | 6.47% | 781.17 | 4.10% | 24/Apr/2025 |
| BAJFINANCE.BO | BAJAJ FINANCE LIMITED | 9298.10 | 9217.49 | 0.87% | 8826.97 | 5.34% | 7752.16 | 19.94% | 24/Apr/2025 |
| BHARTIARTL.BO | BHARTI AIRTEL LTD. | 1844.80 | 1853.29 | -0.46% | 1733.29 | 6.43% | 1643.84 | 12.22% | 24/Apr/2025 |
| ASIANPAINT.BO | ASIAN PAINTS LTD. | 2464.60 | 2448.96 | 0.64% | 2344.58 | 5.12% | 2371.61 | 3.92% | 24/Apr/2025 |
| KOTAKBANK.BO | KOTAK MAHINDRA BANK LTD. | 2224.00 | 2198.94 | 1.14% | 2097.91 | 6.01% | 1893.56 | 17.45% | 24/Apr/2025 |
| AXISBANK.BO | AXIS BANK LTD. | 1207.30 | 1188.43 | 1.59% | 1093.86 | 10.37% | 1078.62 | 11.93% | 24/Apr/2025 |
| MARUTI.BO | MARUTI SUZUKI INDIA LTD. | 11900.80 | 11785.44 | 0.98% | 11663.25 | 2.04% | 11680.29 | 1.89% | 24/Apr/2025 |
| DMART.BO | Avenue Supermarts Limited | 4496.85 | 4366.26 | 2.99% | 4025.93 | 11.70% | 3774.37 | 19.14% | 24/Apr/2025 |
| SUNPHARMA.BO | SUN PHARMACEUTICAL INDUSTRIES | 1804.50 | 1747.66 | 3.25% | 1718.52 | 5.00% | 1752.28 | 2.98% | 24/Apr/2025 |
| WIPRO.BO | WIPRO LTD. | 242.75 | 241.07 | 0.70% | 257.34 | -5.67% | 284.85 | -14.78% | 24/Apr/2025 |
| POWERGRID.BO | POWER GRID CORPORATION OF INDI | 314.30 | 311.55 | 0.88% | 289.99 | 8.38% | 296.36 | 6.05% | 24/Apr/2025 |
| NTPC.BO | NTPC LTD. | 363.05 | 362.50 | 0.15% | 350.77 | 3.50% | 343.14 | 5.80% | 24/Apr/2025 |
| ULTRACEMCO.BO | ULTRATECH CEMENT LTD. | 12163.15 | 11907.45 | 2.15% | 11268.00 | 7.94% | 11243.11 | 8.18% | 24/Apr/2025 |
| TECHM.BO | TECH MAHINDRA LTD. | 1446.10 | 1364.52 | 5.98% | 1393.83 | 3.75% | 1611.59 | -10.27% | 24/Apr/2025 |
| NESTLEIND.BO | NESTLE INDIA LTD. | 2434.80 | 2405.71 | 1.21% | 2281.49 | 6.72% | 2229.94 | 9.19% | 24/Apr/2025 |
| HCLTECH.BO | HCL TECHNOLOGIES LTD. | 1586.90 | 1491.19 | 6.42% | 1518.10 | 4.53% | 1732.93 | -8.43% | 24/Apr/2025 |
| JSWSTEEL.BO | JSW STEEL LTD. | 1044.85 | 1026.70 | 1.77% | 1023.08 | 2.13% | 969.84 | 7.73% | 24/Apr/2025 |
| ADANIENT.BO | ADANI ENTERPRISES LTD. | 2441.55 | 2433.46 | 0.33% | 2333.38 | 4.64% | 2413.25 | 1.17% | 24/Apr/2025 |
| TITAN.BO | TITAN COMPANY LIMITED | 3384.35 | 3326.45 | 1.74% | 3139.46 | 7.80% | 3273.44 | 3.39% | 24/Apr/2025 |
| COALINDIA.BO | COAL INDIA LTD. | 399.80 | 398.71 | 0.27% | 391.88 | 2.02% | 389.02 | 2.77% | 24/Apr/2025 |
| TATASTEEL.BO | TATA STEEL LTD. | 141.50 | 138.64 | 2.07% | 146.96 | -3.72% | 141.08 | 0.30% | 24/Apr/2025 |
| BAJAJFINSV.BO | BAJAJ FINSERV LTD. | 2105.40 | 2051.29 | 2.64% | 1927.36 | 9.24% | 1764.67 | 19.31% | 24/Apr/2025 |